Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.700 -0.110 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.690 3.690 3.690 0 -0.04(-1.07%)
Dec 30, 2020 3.790 3.910 3.700 3.730 423,939 +0.03(+0.81%)
Dec 29, 2020 3.500 3.700 3.450 3.700 407,618 +0.20(+5.71%)
Dec 24, 2020 3.500 3.500 3.500 0 +0.03(+0.86%)
Dec 23, 2020 3.200 3.500 3.150 3.470 79,134 +0.15(+4.52%)
Dec 22, 2020 3.050 3.360 3.050 3.320 124,261 +0.28(+9.21%)
Dec 21, 2020 3.000 3.040 2.920 3.040 74,968 -0.01(-0.33%)
Dec 18, 2020 2.850 3.050 2.820 3.050 820,666 +0.20(+7.02%)
Dec 17, 2020 2.850 2.880 2.850 2.850 500,693 +0.02(+0.71%)
Dec 16, 2020 2.850 2.860 2.770 2.830 130,640 +0.00(+0.00%)
Dec 15, 2020 2.900 2.900 2.830 2.830 45,900 -0.04(-1.39%)
Dec 14, 2020 2.900 2.910 2.850 2.870 84,523 -0.01(-0.35%)
Dec 11, 2020 2.850 2.920 2.830 2.880 222,954 +0.03(+1.05%)
Dec 10, 2020 2.820 2.900 2.750 2.850 121,150 -0.02(-0.70%)
Dec 09, 2020 2.930 2.930 2.840 2.870 163,120 -0.02(-0.69%)
Dec 08, 2020 2.930 2.930 2.890 2.890 55,498 +0.00(+0.00%)
Dec 07, 2020 2.930 2.950 2.890 2.890 90,207 -0.04(-1.37%)
Dec 04, 2020 2.980 3.000 2.910 2.930 548,301 -0.06(-2.01%)
Dec 03, 2020 3.050 3.050 2.960 2.990 79,225 -0.06(-1.97%)
Dec 02, 2020 3.060 3.090 2.990 3.050 393,315 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.