Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 28, 2007	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 27, 2007	24.45	24.45	24.45	24.45	51	+0.33(+1.35%)
Dec 26, 2007	24.13	24.13	24.13	24.13	0	+0.00(+0.00%)
Dec 24, 2007	24.13	24.13	24.13	24.13	0	+0.00(+0.00%)
Dec 21, 2007	24.13	24.13	24.13	24.13	117	-1.02(-4.05%)
Dec 20, 2007	25.15	25.15	25.15	25.15	22	+0.00(+0.00%)
Dec 19, 2007	25.42	25.42	24.13	25.15	301	+0.00(+0.00%)
Dec 18, 2007	27.87	28.61	25.15	25.15	316	-3.26(-11.48%)
Dec 17, 2007	28.82	28.82	24.60	28.41	779	+0.14(+0.48%)
Dec 14, 2007	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
Dec 13, 2007	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
Dec 12, 2007	28.27	28.27	28.27	28.27	120	+1.09(+4.00%)
Dec 11, 2007	27.19	27.19	27.19	27.19	915	+1.36(+5.26%)
Dec 10, 2007	24.47	26.17	24.47	25.83	544	+0.60(+2.37%)
Dec 07, 2007	25.23	25.23	25.23	25.23	73	+1.44(+6.06%)
Dec 06, 2007	25.22	25.22	23.79	23.79	161	-1.56(-6.17%)
Dec 05, 2007	25.15	25.35	25.15	25.35	181	+0.20(+0.81%)
Dec 04, 2007	25.22	25.22	25.15	25.15	36	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.