Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	5.008	5.008	5.008	5.008	37	+0.07(+1.51%)
Dec 26, 2013	4.825	4.933	4.933	4.933	7,517	+0.12(+2.39%)
Dec 24, 2013	4.844	4.853	4.812	4.818	29,484	-0.03(-0.63%)
Dec 23, 2013	4.907	4.909	4.836	4.849	22,938	+0.01(+0.17%)
Dec 20, 2013	4.847	4.864	4.840	4.840	7,012	-0.09(-1.82%)
Dec 19, 2013	4.833	4.932	4.810	4.930	9,794	+0.07(+1.46%)
Dec 18, 2013	4.930	4.948	4.859	4.859	29,403	-0.09(-1.84%)
Dec 17, 2013	4.939	4.952	4.931	4.950	5,949	+0.01(+0.25%)
Dec 16, 2013	4.913	4.993	4.913	4.938	14,669	+0.01(+0.13%)
Dec 13, 2013	4.931	4.931	4.931	4.931	2,282	-0.13(-2.58%)
Dec 12, 2013	5.135	5.135	5.062	5.062	1,610	-0.08(-1.49%)
Dec 10, 2013	5.138	5.138	5.138	5.138	0	+0.06(+1.21%)
Dec 09, 2013	5.077	5.077	5.077	5.077	1,406	-0.00(-0.04%)
Dec 06, 2013	5.101	5.135	5.073	5.079	0	-0.13(-2.57%)
Dec 05, 2013	5.101	5.215	5.101	5.213	0	+0.12(+2.34%)
Dec 04, 2013	5.094	5.094	5.094	5.094	0	-0.02(-0.44%)
Dec 03, 2013	5.021	5.116	5.021	5.116	0	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.