Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.000 1.997 1.997 1.997 6,500 -0.05(-2.59%)
Dec 29, 2015 2.140 2.050 2.050 2.050 1,401 -0.08(-3.75%)
Dec 28, 2015 2.100 2.200 1.998 2.130 10,517 +0.14(+7.04%)
Dec 24, 2015 1.970 1.990 1.990 1.990 700 +0.02(+1.02%)
Dec 23, 2015 1.950 2.010 1.930 1.970 11,319 -0.01(-0.30%)
Dec 22, 2015 1.920 2.010 1.920 1.976 3,309 +0.00(+0.14%)
Dec 21, 2015 1.950 2.010 1.940 1.973 12,594 +0.06(+3.31%)
Dec 18, 2015 1.929 1.980 1.910 1.910 2,416 -0.03(-1.35%)
Dec 17, 2015 1.990 1.990 1.936 1.936 3,226 -0.00(-0.20%)
Dec 16, 2015 1.928 1.982 1.928 1.940 2,216 -0.05(-2.49%)
Dec 15, 2015 1.945 1.990 1.945 1.990 3,400 +0.01(+0.48%)
Dec 14, 2015 1.990 1.990 1.950 1.980 5,330 +0.00(+0.00%)
Dec 11, 2015 1.990 1.990 1.930 1.980 10,027 +0.07(+3.66%)
Dec 10, 2015 1.931 2.009 1.910 1.910 10,609 -0.02(-1.03%)
Dec 09, 2015 1.992 1.992 1.920 1.930 9,063 +0.01(+0.52%)
Dec 08, 2015 2.005 2.005 1.920 1.920 1,017 -0.06(-3.10%)
Dec 07, 2015 1.990 2.010 1.960 1.982 7,659 -0.04(-1.90%)
Dec 04, 2015 2.040 2.090 2.020 2.020 1,576 -0.01(-0.63%)
Dec 03, 2015 2.020 2.033 2.020 2.033 1,694 +0.01(+0.63%)
Dec 02, 2015 2.000 2.020 2.000 2.020 3,508 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.