Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.585	9.873	9.585	9.688	5,093	+0.29(+3.07%)
Dec 28, 2006	9.284	9.399	9.284	9.399	1,940	+0.12(+1.29%)
Dec 27, 2006	9.280	9.280	9.280	9.280	242	-0.43(-4.42%)
Dec 26, 2006	9.709	9.709	9.709	9.709	0	+0.00(+0.00%)
Dec 22, 2006	9.709	9.709	9.709	9.709	0	+0.00(+0.00%)
Dec 21, 2006	9.709	9.709	9.709	9.709	2,030	-0.08(-0.80%)
Dec 20, 2006	9.754	9.786	9.754	9.786	2,374	-0.11(-1.09%)
Dec 19, 2006	9.647	9.919	9.647	9.894	10,187	-0.09(-0.91%)
Dec 18, 2006	9.976	10.13	9.948	9.985	22,847	-0.15(-1.46%)
Dec 15, 2006	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Dec 14, 2006	10.12	10.27	10.12	10.13	4,026	+0.01(+0.08%)
Dec 13, 2006	10.10	10.22	10.10	10.12	4,972	-0.08(-0.77%)
Dec 12, 2006	10.20	10.27	10.20	10.20	4,145	+0.10(+1.02%)
Dec 11, 2006	10.04	10.20	9.902	10.10	2,561	+0.00(+0.00%)
Dec 08, 2006	10.06	10.19	9.643	10.10	3,512	-0.02(-0.20%)
Dec 07, 2006	10.18	10.27	10.12	10.12	3,570	+0.02(+0.20%)
Dec 06, 2006	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 05, 2006	10.10	10.10	10.10	10.10	4,841	-0.07(-0.73%)
Dec 04, 2006	10.14	10.27	10.06	10.17	16,060	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.