Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.668 7.688 7.668 7.688 727 +0.26(+3.50%)
Dec 30, 2002 7.429 7.437 7.429 7.429 970 -0.24(-3.12%)
Dec 27, 2002 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Dec 26, 2002 7.668 7.668 7.565 7.668 7,034 +0.04(+0.54%)
Dec 24, 2002 7.647 7.647 7.627 7.627 7,762 -0.10(-1.33%)
Dec 23, 2002 7.466 7.730 7.466 7.730 3,153 +0.26(+3.53%)
Dec 20, 2002 7.466 7.466 7.466 7.466 485 -0.08(-1.03%)
Dec 19, 2002 7.544 7.544 7.544 7.544 727 +0.06(+0.77%)
Dec 18, 2002 7.416 7.487 7.416 7.487 727 +0.06(+0.78%)
Dec 17, 2002 7.429 7.429 7.429 7.429 970 -0.05(-0.72%)
Dec 16, 2002 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Dec 13, 2002 7.421 7.482 7.421 7.482 5,093 +0.02(+0.28%)
Dec 12, 2002 7.462 7.462 7.462 7.462 0 +0.00(+0.00%)
Dec 11, 2002 7.301 7.462 7.301 7.462 20,133 +0.24(+3.31%)
Dec 10, 2002 7.223 7.223 7.223 7.223 485 -0.09(-1.23%)
Dec 09, 2002 7.313 7.313 7.313 7.313 242 -0.00(-0.01%)
Dec 06, 2002 7.272 7.478 7.272 7.313 2,910 +0.12(+1.60%)
Dec 05, 2002 7.198 7.198 7.198 7.198 0 +0.00(+0.00%)
Dec 04, 2002 7.198 7.198 7.198 7.198 1,455 -0.05(-0.74%)
Dec 03, 2002 7.251 7.251 7.251 7.251 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.