Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.43	14.71	14.27	14.49	5,967	-0.24(-1.60%)
Dec 28, 2007	14.74	14.75	14.72	14.72	7,311	-0.08(-0.55%)
Dec 27, 2007	14.79	14.81	14.54	14.80	9,313	+0.02(+0.15%)
Dec 26, 2007	14.71	15.25	14.16	14.78	26,901	+0.04(+0.25%)
Dec 24, 2007	13.78	14.75	13.37	14.74	36,500	+1.51(+11.40%)
Dec 21, 2007	13.24	13.24	12.73	13.23	7,497	+0.01(+0.06%)
Dec 20, 2007	12.58	13.24	12.51	13.23	14,589	+0.79(+6.39%)
Dec 19, 2007	12.83	12.83	12.24	12.43	5,660	-0.42(-3.26%)
Dec 18, 2007	12.62	12.85	12.10	12.85	17,493	+0.18(+1.45%)
Dec 17, 2007	13.24	13.24	12.49	12.67	11,570	-0.46(-3.48%)
Dec 14, 2007	13.81	13.93	12.32	13.12	12,880	-0.78(-5.61%)
Dec 13, 2007	13.88	13.96	13.88	13.90	6,041	-0.12(-0.89%)
Dec 12, 2007	14.07	14.16	14.03	14.03	6,047	-0.10(-0.68%)
Dec 11, 2007	14.15	14.21	13.98	14.13	1,637	-0.09(-0.62%)
Dec 10, 2007	14.49	14.49	13.47	14.21	7,292	-0.17(-1.18%)
Dec 07, 2007	14.56	14.57	14.35	14.38	8,000	-0.23(-1.56%)
Dec 06, 2007	14.38	14.62	13.75	14.61	34,392	+0.29(+2.05%)
Dec 05, 2007	14.26	14.39	13.90	14.32	17,341	+0.46(+3.29%)
Dec 04, 2007	14.13	14.16	13.84	13.86	34,880	-0.45(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.