Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.49 10.49 10.49 0 -0.08(-0.78%)
Dec 29, 2016 10.60 10.70 10.54 10.57 3,302,463 -0.02(-0.17%)
Dec 28, 2016 10.77 10.83 10.59 10.59 3,473,414 -0.12(-1.11%)
Dec 27, 2016 10.61 10.74 10.61 10.71 2,143,179 +0.09(+0.82%)
Dec 23, 2016 10.62 10.62 10.62 0 +0.03(+0.30%)
Dec 22, 2016 10.90 10.94 10.51 10.59 5,819,235 -0.25(-2.34%)
Dec 21, 2016 10.78 10.90 10.67 10.84 9,646,295 +0.08(+0.76%)
Dec 20, 2016 10.35 10.77 10.32 10.76 10,056,493 +0.46(+4.50%)
Dec 19, 2016 10.22 10.37 10.12 10.30 10,157,782 +0.31(+3.09%)
Dec 16, 2016 10.14 10.21 9.943 9.988 10,619,376 -0.08(-0.81%)
Dec 15, 2016 10.02 10.21 10.01 10.07 5,538,655 +0.06(+0.64%)
Dec 14, 2016 10.09 10.17 9.988 10.01 4,385,453 -0.12(-1.17%)
Dec 13, 2016 10.12 10.19 10.05 10.12 4,268,479 +0.05(+0.45%)
Dec 12, 2016 10.53 10.56 10.00 10.08 6,091,803 -0.30(-2.89%)
Dec 09, 2016 10.52 10.57 10.30 10.38 5,538,082 -0.06(-0.61%)
Dec 08, 2016 10.27 10.58 10.27 10.44 10,569,813 +0.21(+2.04%)
Dec 07, 2016 10.17 10.29 10.06 10.23 4,286,564 +0.05(+0.49%)
Dec 06, 2016 9.879 10.22 9.861 10.18 8,257,863 +0.39(+4.04%)
Dec 05, 2016 9.843 9.870 9.725 9.788 4,083,450 +0.05(+0.47%)
Dec 02, 2016 9.643 9.829 9.539 9.743 5,617,469 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.