Indicators

Apogee Entrpr Inc (NQ: APOG )

69.81 +0.14 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.04	10.10	9.825	9.849	125,829	-0.19(-1.92%)
Dec 29, 2011	9.841	10.13	9.833	10.04	85,158	+0.19(+1.96%)
Dec 28, 2011	10.09	10.12	9.809	9.849	92,496	-0.26(-2.54%)
Dec 27, 2011	10.10	10.24	10.04	10.11	78,761	-0.07(-0.71%)
Dec 23, 2011	10.32	10.35	10.15	10.18	78,725	-0.07(-0.71%)
Dec 21, 2011	9.761	10.28	9.713	10.25	150,186	+0.45(+4.59%)
Dec 20, 2011	9.512	9.825	9.512	9.801	188,160	+0.58(+6.27%)
Dec 19, 2011	9.552	9.914	9.158	9.223	141,561	-0.23(-2.46%)
Dec 16, 2011	9.889	10.03	9.303	9.456	504,307	-0.39(-3.92%)
Dec 15, 2011	9.311	10.03	8.854	9.841	382,516	+1.36(+16.00%)
Dec 14, 2011	8.363	8.548	8.107	8.484	187,262	-0.01(-0.09%)
Dec 13, 2011	8.957	9.030	8.395	8.492	164,335	-0.37(-4.17%)
Dec 12, 2011	8.909	9.038	8.435	8.861	126,140	-0.18(-2.04%)
Dec 09, 2011	8.596	9.174	8.596	9.046	119,165	+0.47(+5.53%)
Dec 08, 2011	8.925	8.974	8.532	8.572	138,282	-0.48(-5.32%)
Dec 07, 2011	8.853	9.110	8.660	9.054	107,854	+0.13(+1.44%)
Dec 06, 2011	8.877	9.086	8.773	8.925	107,364	+0.04(+0.45%)
Dec 05, 2011	8.869	9.007	8.692	8.885	109,665	+0.20(+2.31%)
Dec 02, 2011	8.500	8.797	8.411	8.684	84,913	+0.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.