Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.572 6.851 6.388 6.572 259,717 -0.01(-0.21%)
Dec 30, 2002 6.241 6.777 6.168 6.586 220,222 +0.34(+5.41%)
Dec 27, 2002 6.190 6.395 6.153 6.249 56,110 -0.10(-1.50%)
Dec 26, 2002 6.278 6.638 6.278 6.344 42,764 +0.08(+1.29%)
Dec 24, 2002 6.014 6.454 6.014 6.263 43,853 +0.10(+1.67%)
Dec 23, 2002 5.881 6.175 5.962 6.160 125,704 +0.04(+0.60%)
Dec 20, 2002 5.881 6.131 5.558 6.124 415,384 +0.25(+4.25%)
Dec 19, 2002 6.116 6.131 5.558 5.874 378,068 -0.31(-4.99%)
Dec 18, 2002 6.564 6.623 6.138 6.182 206,602 -0.35(-5.29%)
Dec 17, 2002 6.748 6.902 6.425 6.528 151,036 -0.15(-2.19%)
Dec 16, 2002 6.513 6.696 6.432 6.674 128,292 +0.21(+3.28%)
Dec 13, 2002 6.660 6.660 6.461 6.461 74,088 -0.14(-2.11%)
Dec 12, 2002 6.829 6.865 6.542 6.601 129,382 -0.22(-3.23%)
Dec 11, 2002 7.343 7.343 6.741 6.821 100,509 -0.50(-6.82%)
Dec 10, 2002 6.975 7.321 6.946 7.321 90,295 +0.26(+3.64%)
Dec 09, 2002 6.917 7.401 6.792 7.064 94,925 +0.17(+2.45%)
Dec 06, 2002 6.924 7.130 6.792 6.895 95,334 -0.15(-2.19%)
Dec 05, 2002 7.343 7.431 6.902 7.049 181,952 -0.34(-4.57%)
Dec 04, 2002 7.489 7.489 7.269 7.387 211,233 -0.10(-1.37%)
Dec 03, 2002 7.313 7.622 7.159 7.489 106,229 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.