Indicators

Barrett Business S (NQ: BBSI )

133.01 +0.73 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.49	53.28	52.18	52.62	15,231	+0.22(+0.42%)
Dec 28, 2018	52.51	53.54	51.72	52.40	24,588	+0.18(+0.35%)
Dec 27, 2018	51.81	53.09	50.55	52.22	9,855	-0.36(-0.68%)
Dec 26, 2018	49.92	53.45	49.92	52.58	27,384	+3.01(+6.06%)
Dec 24, 2018	50.87	51.10	48.81	49.57	16,863	-1.70(-3.32%)
Dec 21, 2018	51.92	52.33	50.83	51.27	46,891	-0.66(-1.27%)
Dec 20, 2018	52.76	52.76	50.67	51.93	24,185	-0.82(-1.55%)
Dec 19, 2018	53.62	55.00	52.42	52.75	25,993	-0.59(-1.10%)
Dec 18, 2018	53.46	54.21	52.46	53.34	43,352	+0.35(+0.66%)
Dec 17, 2018	54.43	55.32	52.85	52.99	58,849	-1.35(-2.49%)
Dec 14, 2018	54.48	56.07	53.51	54.34	64,516	-0.62(-1.12%)
Dec 13, 2018	57.23	57.71	54.73	54.96	45,875	-2.23(-3.91%)
Dec 12, 2018	58.83	58.83	57.00	57.19	26,980	-0.92(-1.58%)
Dec 11, 2018	59.31	59.46	57.99	58.11	35,215	-0.74(-1.25%)
Dec 10, 2018	58.89	60.20	57.81	58.84	32,534	+0.04(+0.06%)
Dec 07, 2018	60.31	61.02	58.26	58.81	31,877	-1.60(-2.65%)
Dec 06, 2018	60.66	61.86	59.29	60.41	40,488	-0.89(-1.45%)
Dec 04, 2018	65.13	65.13	60.75	61.30	27,416	-4.10(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.