Indicators

Barrett Business S (NQ: BBSI )

133.01 +0.73 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.53	58.53	58.53	0	-0.85(-1.44%)
Dec 28, 2017	58.09	59.39	57.84	59.38	31,331	+1.48(+2.55%)
Dec 27, 2017	57.72	59.07	57.47	57.91	29,523	+0.42(+0.73%)
Dec 26, 2017	58.13	58.56	57.39	57.49	35,176	-0.78(-1.34%)
Dec 22, 2017	59.48	59.48	58.00	58.27	20,611	-1.22(-2.04%)
Dec 21, 2017	59.77	60.37	59.31	59.48	21,287	-0.22(-0.36%)
Dec 20, 2017	58.84	60.33	58.84	59.70	64,438	+0.17(+0.29%)
Dec 19, 2017	59.63	59.85	57.90	59.53	29,166	-0.13(-0.21%)
Dec 18, 2017	62.14	62.15	59.03	59.66	47,098	-2.25(-3.64%)
Dec 15, 2017	59.31	62.92	58.74	61.91	107,197	+2.49(+4.19%)
Dec 14, 2017	59.14	60.04	58.39	59.42	33,977	+0.41(+0.69%)
Dec 13, 2017	58.57	60.08	58.11	59.01	53,533	+0.41(+0.70%)
Dec 12, 2017	58.50	59.31	57.32	58.60	52,145	+0.10(+0.17%)
Dec 11, 2017	58.95	59.45	58.23	58.50	24,955	-0.44(-0.75%)
Dec 08, 2017	59.21	59.63	58.00	58.95	38,605	-0.09(-0.15%)
Dec 07, 2017	58.28	59.75	57.52	59.04	63,941	+0.69(+1.18%)
Dec 06, 2017	58.31	59.11	57.06	58.35	31,885	-0.50(-0.85%)
Dec 05, 2017	60.25	60.25	58.83	58.85	25,888	-1.13(-1.88%)
Dec 04, 2017	60.41	61.04	59.32	59.97	38,607	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.