Indicators

Barrett Business S (NQ: BBSI )

132.34 +3.60 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Dec 27, 2002	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Dec 26, 2002	1.064	1.064	1.064	1.064	3,883	+0.01(+0.94%)
Dec 24, 2002	1.054	1.054	1.054	1.054	0	+0.00(+0.00%)
Dec 23, 2002	1.054	1.105	1.054	1.054	4,660	-0.01(-0.94%)
Dec 20, 2002	1.064	1.064	1.064	1.064	0	+0.00(+0.00%)
Dec 19, 2002	1.064	1.064	1.064	1.064	1,165	-0.00(-0.03%)
Dec 18, 2002	1.068	1.068	1.065	1.065	776	-0.07(-6.31%)
Dec 17, 2002	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Dec 16, 2002	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Dec 13, 2002	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Dec 12, 2002	1.136	1.136	1.136	1.136	388	-0.15(-11.50%)
Dec 11, 2002	1.284	1.284	1.284	1.284	0	+0.00(+0.00%)
Dec 10, 2002	1.284	1.284	1.284	1.284	77,867	+0.01(+0.54%)
Dec 09, 2002	1.277	1.277	1.277	1.277	194	+0.03(+2.48%)
Dec 06, 2002	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Dec 05, 2002	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Dec 04, 2002	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Dec 03, 2002	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.