Indicators

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.42	33.42	33.42	0	-0.27(-0.79%)
Dec 28, 2017	33.73	34.54	33.50	33.68	86,484	+0.08(+0.23%)
Dec 27, 2017	33.64	35.23	33.47	33.61	61,250	-0.01(-0.03%)
Dec 26, 2017	34.35	34.43	33.47	33.62	50,287	-1.00(-2.89%)
Dec 22, 2017	34.02	35.39	34.02	34.62	108,400	+0.80(+2.37%)
Dec 21, 2017	33.83	33.99	33.56	33.82	40,232	+0.18(+0.54%)
Dec 20, 2017	33.65	34.16	33.40	33.64	53,600	+0.16(+0.48%)
Dec 19, 2017	33.94	34.11	33.32	33.47	43,444	-0.33(-0.99%)
Dec 18, 2017	33.87	34.79	33.47	33.81	79,083	+0.27(+0.80%)
Dec 15, 2017		34.22	32.64	33.54	183,931	+0.55(+1.68%)
Dec 14, 2017	33.37	33.85	32.83	32.99	66,727	-0.27(-0.80%)
Dec 13, 2017	33.31	33.92	33.04	33.26	100,624	-0.01(-0.03%)
Dec 12, 2017	33.19	33.45	33.01	33.26	41,994	+0.27(+0.81%)
Dec 11, 2017	32.93	33.14	32.44	33.00	72,077	+0.01(+0.03%)
Dec 08, 2017	33.60	33.60	32.71	32.99	43,622	-0.34(-1.03%)
Dec 07, 2017	33.60	33.71	33.49	33.33	90,787	-0.34(-1.02%)
Dec 06, 2017	33.11	34.09	33.11	33.68	68,941	+0.45(+1.35%)
Dec 05, 2017	33.63	33.68	32.94	33.23	103,658	-0.23(-0.68%)
Dec 04, 2017	33.61	34.25	33.42	33.46	60,147	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.