Indicators

Peapack Gladstone FI (NQ: PGC )

23.12 -0.63 (-2.65%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.345	9.537	9.206	9.537	14,594	+0.19(+2.06%)
Dec 28, 2012	9.272	9.405	9.252	9.345	5,222	+0.07(+0.71%)
Dec 27, 2012	9.232	9.365	9.206	9.279	12,956	+0.01(+0.07%)
Dec 26, 2012	9.259	9.418	9.140	9.272	6,246	+0.03(+0.36%)
Dec 24, 2012	9.272	9.272	9.239	9.239	2,446	-0.05(-0.50%)
Dec 21, 2012	9.610	9.643	9.285	9.285	91,010	-0.24(-2.50%)
Dec 20, 2012	9.862	9.862	9.418	9.524	25,668	-0.34(-3.49%)
Dec 19, 2012	9.802	9.915	9.656	9.868	7,454	+0.07(+0.68%)
Dec 18, 2012	9.537	9.802	9.504	9.802	16,743	+0.38(+4.08%)
Dec 17, 2012	9.385	9.478	9.279	9.418	18,881	+0.09(+0.99%)
Dec 14, 2012	9.325	9.444	9.233	9.325	12,092	+0.06(+0.64%)
Dec 13, 2012	9.239	9.279	9.239	9.266	4,416	-0.01(-0.14%)
Dec 12, 2012	9.345	9.365	9.272	9.279	6,311	-0.07(-0.78%)
Dec 11, 2012	9.259	9.365	9.153	9.352	10,594	+0.13(+1.36%)
Dec 10, 2012	8.981	9.226	8.961	9.226	6,912	+0.26(+2.88%)
Dec 07, 2012	9.054	9.054	8.948	8.968	12,621	-0.03(-0.29%)
Dec 06, 2012	9.074	9.074	8.941	8.994	10,777	-0.11(-1.24%)
Dec 05, 2012	9.126	9.142	9.021	9.107	14,608	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.