Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.683 8.802 8.590 8.643 56,078 -0.03(-0.38%)
Dec 30, 2010 8.643 8.789 8.643 8.676 13,214 +0.06(+0.69%)
Dec 29, 2010 8.491 8.782 8.491 8.617 32,554 +0.06(+0.70%)
Dec 28, 2010 8.656 8.742 8.557 8.557 12,067 -0.25(-2.78%)
Dec 27, 2010 8.550 8.802 8.544 8.802 7,094 +0.27(+3.18%)
Dec 23, 2010 8.491 8.583 8.474 8.530 5,100 +0.09(+1.02%)
Dec 22, 2010 8.438 8.504 8.391 8.444 18,209 +0.06(+0.71%)
Dec 21, 2010 8.405 8.411 8.332 8.385 21,117 +0.05(+0.56%)
Dec 20, 2010 8.444 8.550 8.338 8.338 19,208 -0.17(-2.02%)
Dec 17, 2010 8.213 8.511 8.213 8.511 47,191 +0.05(+0.63%)
Dec 16, 2010 8.120 8.458 8.020 8.458 14,318 +0.13(+1.59%)
Dec 15, 2010 8.617 8.709 8.325 8.325 71,443 -0.30(-3.53%)
Dec 14, 2010 8.689 8.729 8.557 8.630 23,072 +0.00(+0.00%)
Dec 13, 2010 8.670 8.782 8.544 8.630 19,862 -0.04(-0.46%)
Dec 10, 2010 8.511 8.670 8.511 8.670 13,284 +0.16(+1.87%)
Dec 09, 2010 8.597 8.597 8.405 8.511 15,882 -0.06(-0.70%)
Dec 08, 2010 8.391 8.570 8.280 8.570 29,065 +0.17(+1.97%)
Dec 07, 2010 8.279 8.451 8.173 8.405 29,424 +0.13(+1.60%)
Dec 06, 2010 8.193 8.279 8.047 8.272 9,947 +0.03(+0.40%)
Dec 03, 2010 8.279 8.279 8.049 8.239 20,529 -0.13(-1.50%)
Dec 02, 2010 8.179 8.371 8.179 8.365 11,478 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.