Indicators

Matthews Intl Corp (NQ: MATW )

23.09 -0.27 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.46	34.75	33.84	34.74	139,132	+0.29(+0.84%)
Dec 28, 2018	34.18	34.65	33.73	34.45	144,627	+0.32(+0.93%)
Dec 27, 2018	33.48	34.28	32.88	34.14	124,946	+0.12(+0.35%)
Dec 26, 2018	33.02	34.09	32.25	34.02	144,589	+1.22(+3.73%)
Dec 24, 2018	33.84	33.90	32.79	32.79	92,248	-1.30(-3.81%)
Dec 21, 2018	34.02	35.02	33.78	34.09	594,175	+0.16(+0.48%)
Dec 20, 2018	33.79	34.80	33.46	33.93	176,546	+0.15(+0.43%)
Dec 19, 2018	33.90	34.67	33.45	33.78	188,470	-0.11(-0.33%)
Dec 18, 2018	34.56	34.56	33.61	33.90	130,326	-0.30(-0.88%)
Dec 17, 2018	34.97	35.61	33.97	34.20	211,772	-0.77(-2.20%)
Dec 14, 2018	35.62	36.01	34.79	34.96	114,111	-0.96(-2.67%)
Dec 13, 2018	35.77	36.69	35.41	35.92	169,226	+0.14(+0.38%)
Dec 12, 2018	36.38	37.07	35.43	35.79	135,639	-0.26(-0.71%)
Dec 11, 2018	35.84	36.27	35.42	36.04	191,946	+0.56(+1.59%)
Dec 10, 2018	35.11	35.64	34.74	35.48	157,741	+0.37(+1.05%)
Dec 07, 2018	35.06	35.91	34.71	35.11	247,865	+0.24(+0.69%)
Dec 06, 2018	33.91	35.00	33.40	34.87	182,562	+0.66(+1.93%)
Dec 04, 2018	35.87	36.32	34.02	34.21	144,276	-1.65(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.