Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.56	32.07	31.16	31.91	66,667	+0.48(+1.54%)
Dec 28, 2018	30.83	31.83	30.83	31.42	56,611	+0.76(+2.47%)
Dec 27, 2018	30.53	30.83	29.71	30.67	55,923	-0.24(-0.78%)
Dec 26, 2018	30.38	30.99	28.76	30.91	102,200	+0.77(+2.54%)
Dec 24, 2018	30.94	31.33	30.14	30.14	15,518	-0.79(-2.55%)
Dec 21, 2018	30.91	32.39	29.81	30.93	186,841	+0.09(+0.29%)
Dec 20, 2018	30.68	31.07	30.00	30.84	69,632	+0.10(+0.31%)
Dec 19, 2018	31.68	32.22	30.39	30.75	53,440	-0.94(-2.97%)
Dec 18, 2018	31.58	32.42	31.48	31.69	61,066	+0.25(+0.79%)
Dec 17, 2018	32.81	33.01	31.16	31.44	184,717	-1.37(-4.17%)
Dec 14, 2018	33.16	33.91	32.78	32.81	47,051	-0.35(-1.04%)
Dec 13, 2018	33.85	35.07	33.04	33.15	52,164	-0.53(-1.58%)
Dec 12, 2018	34.18	34.18	33.42	33.69	70,249	-0.08(-0.24%)
Dec 11, 2018	34.18	34.18	33.39	33.77	31,991	+0.03(+0.09%)
Dec 10, 2018	34.48	34.48	33.55	33.73	27,076	-0.76(-2.20%)
Dec 07, 2018	34.04	35.02	33.78	34.49	48,834	+0.46(+1.36%)
Dec 06, 2018	33.70	34.66	33.30	34.03	57,328	+0.11(+0.33%)
Dec 04, 2018	36.51	36.51	33.87	33.92	28,924	-2.76(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.