Indicators

Amerisafe Inc (NQ: AMSF )

42.79 -0.28 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.04	11.13	10.94	10.94	130,978	-0.10(-0.89%)
Dec 29, 2011	11.01	11.15	10.93	11.04	123,687	+0.03(+0.30%)
Dec 28, 2011	11.17	11.18	10.92	11.01	91,730	-0.13(-1.14%)
Dec 27, 2011	11.17	11.20	10.85	11.13	76,204	-0.05(-0.42%)
Dec 23, 2011	11.29	11.35	11.15	11.18	54,012	-0.04(-0.34%)
Dec 21, 2011	11.24	11.35	11.18	11.22	91,994	-0.02(-0.17%)
Dec 20, 2011	10.95	11.29	10.93	11.24	239,087	+0.41(+3.78%)
Dec 19, 2011	11.01	11.12	10.79	10.83	188,162	-0.11(-0.99%)
Dec 16, 2011	11.13	11.21	10.87	10.94	294,490	-0.11(-0.98%)
Dec 15, 2011	10.95	11.11	10.95	11.04	63,169	+0.22(+2.00%)
Dec 14, 2011	10.55	10.89	10.55	10.83	124,662	+0.18(+1.68%)
Dec 13, 2011	10.87	11.00	10.57	10.65	93,704	-0.16(-1.44%)
Dec 12, 2011	10.91	10.91	10.67	10.80	93,156	-0.24(-2.21%)
Dec 09, 2011	10.82	11.11	10.57	11.05	115,370	+0.27(+2.53%)
Dec 08, 2011	11.12	11.12	10.76	10.78	104,619	-0.40(-3.54%)
Dec 07, 2011	11.24	11.25	10.92	11.17	118,187	-0.09(-0.84%)
Dec 06, 2011	11.14	11.39	11.10	11.27	139,296	+0.11(+1.01%)
Dec 05, 2011	11.27	11.27	11.09	11.15	154,452	-0.01(-0.13%)
Dec 02, 2011	11.29	11.29	11.04	11.17	109,995	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.