Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.40 +0.13 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.42	18.60	17.13	17.42	224,100	-0.75(-4.13%)
Dec 28, 2018	18.21	18.62	17.75	18.17	329,100	+0.00(+0.00%)
Dec 27, 2018	17.92	18.38	17.62	18.17	254,117	+0.00(+0.00%)
Dec 26, 2018	17.77	18.20	17.12	18.17	400,727	+0.54(+3.06%)
Dec 24, 2018	17.25	18.01	17.20	17.63	138,900	+0.17(+0.97%)
Dec 21, 2018	18.91	18.91	17.42	17.46	484,500	-1.23(-6.58%)
Dec 20, 2018	18.72	19.37	18.59	18.69	275,973	+0.04(+0.21%)
Dec 19, 2018	19.82	20.13	18.42	18.65	408,689	-1.18(-5.95%)
Dec 18, 2018	20.48	21.17	19.72	19.83	395,361	-0.65(-3.17%)
Dec 17, 2018	21.93	22.04	20.24	20.48	543,575	-1.51(-6.87%)
Dec 14, 2018	21.96	22.77	21.71	21.99	506,900	-0.27(-1.21%)
Dec 13, 2018	23.05	23.60	22.25	22.26	719,052	-0.70(-3.05%)
Dec 12, 2018	21.95	23.46	21.75	22.96	906,358	+1.24(+5.71%)
Dec 11, 2018	21.73	22.03	21.37	21.72	418,934	+0.17(+0.79%)
Dec 10, 2018	22.28	22.64	20.81	21.55	477,104	-0.72(-3.23%)
Dec 07, 2018	21.94	22.80	21.67	22.27	518,100	+0.33(+1.50%)
Dec 06, 2018	20.58	22.22	20.51	21.94	517,910	+0.63(+2.96%)
Dec 04, 2018	21.78	21.96	21.24	21.31	474,700	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.