Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.67	21.05	20.67	20.75	42,113	+0.08(+0.40%)
Dec 28, 2018	20.55	20.90	20.23	20.67	35,054	+0.23(+1.10%)
Dec 27, 2018	20.13	20.54	20.04	20.44	43,156	+0.09(+0.45%)
Dec 26, 2018	20.08	20.71	19.89	20.35	34,178	+0.37(+1.84%)
Dec 24, 2018	20.69	21.09	19.98	19.98	38,763	-0.84(-4.05%)
Dec 21, 2018	20.85	21.12	20.44	20.83	95,712	+0.01(+0.04%)
Dec 20, 2018	20.53	20.90	20.16	20.82	52,860	+0.19(+0.93%)
Dec 19, 2018	20.77	21.03	20.62	20.63	32,960	-0.13(-0.60%)
Dec 18, 2018	20.90	21.05	20.58	20.75	26,054	-0.08(-0.40%)
Dec 17, 2018	21.06	21.39	20.70	20.84	26,870	-0.21(-0.99%)
Dec 14, 2018	21.27	21.37	20.31	21.05	27,636	-0.36(-1.68%)
Dec 13, 2018	21.94	21.94	21.33	21.41	25,670	-0.43(-1.99%)
Dec 12, 2018	22.02	22.37	21.72	21.84	25,091	-0.14(-0.65%)
Dec 11, 2018	22.38	22.38	21.81	21.98	14,403	-0.08(-0.34%)
Dec 10, 2018	22.40	22.56	21.89	22.06	22,438	-0.48(-2.11%)
Dec 07, 2018	22.68	22.70	21.78	22.53	77,407	-0.06(-0.26%)
Dec 06, 2018	22.61	23.10	22.27	22.59	25,382	-0.15(-0.66%)
Dec 04, 2018	24.24	24.24	22.73	22.74	20,697	-1.48(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.