Indicators

Veritone Inc (NQ: VERI )

3.030 +0.080 (+2.71%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.920	1.920	1.791	1.810	497,822	-0.11(-5.73%)
Dec 28, 2023	2.020	2.070	1.911	1.920	458,710	-0.10(-4.95%)
Dec 27, 2023	2.050	2.060	1.980	2.020	318,831	-0.02(-0.98%)
Dec 26, 2023	2.030	2.115	2.010	2.040	291,342	+0.02(+0.99%)
Dec 22, 2023	1.950	2.040	1.910	2.020	377,399	+0.10(+5.21%)
Dec 21, 2023	1.790	1.930	1.790	1.920	344,726	+0.12(+6.67%)
Dec 20, 2023	1.910	1.950	1.780	1.800	446,540	-0.13(-6.74%)
Dec 19, 2023	1.910	2.000	1.900	1.930	411,147	+0.03(+1.58%)
Dec 18, 2023	2.020	2.040	1.900	1.900	475,669	-0.13(-6.40%)
Dec 15, 2023	2.030	2.100	2.010	2.030	399,080	+0.02(+1.00%)
Dec 14, 2023	2.110	2.270	1.970	2.010	526,639	-0.18(-8.22%)
Dec 13, 2023	2.110	2.190	1.950	2.190	364,974	+0.07(+3.30%)
Dec 12, 2023	2.170	2.170	2.035	2.120	150,715	+0.00(+0.00%)
Dec 11, 2023	2.170	2.235	2.120	2.120	262,134	-0.08(-3.64%)
Dec 08, 2023	2.180	2.260	2.130	2.200	241,691	+0.00(+0.00%)
Dec 07, 2023	2.270	2.270	2.140	2.200	204,648	-0.03(-1.35%)
Dec 06, 2023	2.270	2.420	2.215	2.230	246,676	-0.03(-1.33%)
Dec 05, 2023	2.250	2.300	2.200	2.260	257,344	+0.00(+0.00%)
Dec 04, 2023	2.350	2.490	2.190	2.260	442,303	-0.11(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.