Indicators

Veritone Inc (NQ: VERI )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.910	3.910	3.670	3.800	768,300	-0.10(-2.56%)
Dec 28, 2018	4.020	4.030	3.800	3.900	268,900	-0.08(-2.01%)
Dec 27, 2018	4.120	4.230	3.653	3.980	487,057	-0.23(-5.46%)
Dec 26, 2018	4.060	4.450	3.980	4.210	449,705	+0.21(+5.25%)
Dec 24, 2018	4.240	4.350	3.910	4.000	269,700	-0.02(-0.50%)
Dec 21, 2018	4.240	4.300	3.920	4.020	1,070,500	-0.38(-8.64%)
Dec 20, 2018	4.500	4.660	4.320	4.400	671,150	-0.15(-3.30%)
Dec 19, 2018	5.030	5.030	4.510	4.550	864,948	-0.48(-9.54%)
Dec 18, 2018	5.280	5.380	4.812	5.030	575,184	-0.19(-3.64%)
Dec 17, 2018	5.700	5.720	5.070	5.220	525,698	-0.45(-7.94%)
Dec 14, 2018	5.650	5.770	5.410	5.670	429,200	-0.11(-1.90%)
Dec 13, 2018	5.590	5.920	5.350	5.780	1,087,338	+0.12(+2.12%)
Dec 12, 2018	6.510	6.510	5.540	5.660	962,709	-0.65(-10.30%)
Dec 11, 2018	6.600	6.650	6.120	6.310	952,125	-0.58(-8.42%)
Dec 10, 2018	7.960	8.000	6.350	6.890	3,354,697	+1.26(+22.38%)
Dec 07, 2018	5.720	5.800	5.310	5.630	464,700	-0.08(-1.40%)
Dec 06, 2018	5.160	5.850	4.955	5.710	483,625	+0.39(+7.33%)
Dec 04, 2018	5.850	5.850	5.155	5.320	320,400	-0.61(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.