Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.29	14.29	14.29	0	-0.08(-0.56%)
Dec 28, 2017	14.47	14.50	14.20	14.37	67,847	-0.10(-0.69%)
Dec 27, 2017	14.28	14.52	14.28	14.47	123,786	+0.19(+1.33%)
Dec 26, 2017	14.19	14.34	14.09	14.28	129,773	+0.10(+0.71%)
Dec 22, 2017	13.90	14.24	13.80	14.18	159,180	+0.23(+1.65%)
Dec 21, 2017	14.05	14.14	13.85	13.95	81,672	-0.07(-0.50%)
Dec 20, 2017	14.15	14.20	13.94	14.02	183,429	+0.00(+0.00%)
Dec 19, 2017	14.17	14.22	13.87	14.02	132,292	-0.12(-0.85%)
Dec 18, 2017	14.15	14.19	13.99	14.14	206,186	+0.11(+0.78%)
Dec 15, 2017	13.79	14.17	13.66	14.03	686,806	+0.23(+1.67%)
Dec 14, 2017	13.85	13.96	13.63	13.80	133,288	-0.05(-0.36%)
Dec 13, 2017	13.66	13.96	13.66	13.85	156,355	+0.21(+1.54%)
Dec 12, 2017	13.58	13.69	13.47	13.64	145,813	+0.08(+0.59%)
Dec 11, 2017	13.43	13.64	13.37	13.56	208,609	+0.13(+0.97%)
Dec 08, 2017	13.35	13.55	13.27	13.43	144,867	+0.15(+1.13%)
Dec 07, 2017	13.21	13.39	13.16	13.28	160,554	+0.08(+0.61%)
Dec 06, 2017	13.57	13.68	13.07	13.20	246,323	-0.37(-2.73%)
Dec 05, 2017	13.75	13.89	13.44	13.57	563,107	+0.58(+4.46%)
Dec 04, 2017	12.94	13.32	12.82	12.99	316,996	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.