Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.840 1.870 1.800 1.840 101,795 +0.01(+0.55%)
Dec 30, 2021 1.880 1.910 1.770 1.830 181,175 -0.03(-1.61%)
Dec 29, 2021 1.760 1.860 1.750 1.860 151,382 +0.07(+3.91%)
Dec 28, 2021 1.980 1.980 1.780 1.790 151,964 -0.17(-8.67%)
Dec 27, 2021 1.960 1.990 1.900 1.960 211,257 +0.04(+2.35%)
Dec 23, 2021 1.960 2.020 1.915 1.915 213,490 +0.06(+3.51%)
Dec 22, 2021 1.840 1.870 1.790 1.850 72,113 +0.02(+1.09%)
Dec 21, 2021 1.900 1.900 1.760 1.830 66,788 +0.02(+1.10%)
Dec 20, 2021 1.870 1.970 1.770 1.810 119,233 -0.11(-5.73%)
Dec 17, 2021 1.810 1.920 1.790 1.920 65,185 +0.11(+6.08%)
Dec 16, 2021 1.970 1.970 1.770 1.810 89,649 -0.11(-5.73%)
Dec 15, 2021 1.940 1.940 1.700 1.920 444,243 +0.15(+8.47%)
Dec 14, 2021 1.810 1.890 1.750 1.770 176,000 -0.09(-4.84%)
Dec 13, 2021 2.080 2.109 1.860 1.860 200,779 -0.20(-9.71%)
Dec 10, 2021 2.170 2.170 2.020 2.060 127,511 -0.08(-3.74%)
Dec 09, 2021 2.220 2.380 2.110 2.140 271,570 -0.12(-5.31%)
Dec 08, 2021 2.180 2.290 2.150 2.260 83,530 +0.12(+5.61%)
Dec 07, 2021 1.990 2.190 1.990 2.140 84,919 +0.15(+7.54%)
Dec 06, 2021 2.060 2.060 1.920 1.990 182,702 -0.04(-1.97%)
Dec 03, 2021 2.170 2.170 2.026 2.030 98,992 -0.12(-5.58%)
Dec 02, 2021 2.250 2.270 2.140 2.150 157,263 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.