Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.380 3.380 3.380 321,330 +0.18(+5.62%)
Dec 30, 2020 3.070 3.230 3.050 3.200 321,330 +0.15(+4.92%)
Dec 29, 2020 3.280 3.320 2.950 3.050 270,594 -0.20(-6.15%)
Dec 28, 2020 3.270 3.390 3.230 3.250 580,777 +0.14(+4.50%)
Dec 24, 2020 3.080 3.150 3.000 3.110 262,200 +0.11(+3.67%)
Dec 23, 2020 2.900 3.150 2.900 3.000 258,704 +0.01(+0.33%)
Dec 22, 2020 3.080 3.240 2.910 2.990 499,105 +0.01(+0.34%)
Dec 21, 2020 2.680 3.060 2.620 2.980 685,696 +0.30(+11.19%)
Dec 18, 2020 2.780 2.800 2.680 2.680 290,400 -0.03(-1.11%)
Dec 17, 2020 2.750 2.800 2.690 2.710 129,853 -0.05(-1.81%)
Dec 16, 2020 2.780 2.830 2.710 2.760 154,473 +0.03(+1.10%)
Dec 15, 2020 2.620 2.790 2.590 2.730 172,363 +0.10(+3.80%)
Dec 14, 2020 2.770 2.820 2.610 2.630 164,989 -0.13(-4.71%)
Dec 11, 2020 2.790 2.840 2.750 2.760 125,500 -0.07(-2.47%)
Dec 10, 2020 2.830 2.890 2.750 2.830 138,050 +0.01(+0.35%)
Dec 09, 2020 2.850 2.890 2.730 2.820 193,940 +0.01(+0.36%)
Dec 08, 2020 2.860 2.890 2.750 2.810 208,562 -0.05(-1.75%)
Dec 07, 2020 3.010 3.030 2.820 2.860 529,193 -0.21(-6.84%)
Dec 04, 2020 3.140 3.350 2.960 3.070 2,700,600 +0.20(+6.97%)
Dec 03, 2020 2.720 2.880 2.680 2.870 3,001,151 +0.15(+5.51%)
Dec 02, 2020 2.680 2.850 2.650 2.720 181,533 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.