Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.440	1.660	1.430	1.500	71,800	+0.04(+2.74%)
Dec 28, 2018	1.350	1.500	1.350	1.460	13,800	+0.13(+9.77%)
Dec 27, 2018	1.250	1.400	1.250	1.330	24,470	+0.12(+9.92%)
Dec 26, 2018	1.250	1.320	1.210	1.210	11,026	-0.05(-3.97%)
Dec 24, 2018	1.250	1.390	1.250	1.260	14,400	-0.04(-3.08%)
Dec 21, 2018	1.250	1.340	1.250	1.300	40,800	+0.05(+4.00%)
Dec 20, 2018	1.320	1.430	1.250	1.250	48,028	-0.09(-6.72%)
Dec 19, 2018	1.430	1.480	1.340	1.340	26,548	-0.14(-9.64%)
Dec 18, 2018	1.440	1.500	1.350	1.483	64,795	+0.00(+0.20%)
Dec 17, 2018	1.500	1.557	1.430	1.480	34,550	-0.04(-2.63%)
Dec 14, 2018	1.500	1.590	1.500	1.520	14,900	+0.01(+0.66%)
Dec 13, 2018	1.610	1.642	1.500	1.510	48,415	-0.11(-6.79%)
Dec 12, 2018	1.620	1.640	1.600	1.620	40,135	-0.02(-1.22%)
Dec 11, 2018	1.600	1.640	1.600	1.640	19,348	+0.04(+2.50%)
Dec 10, 2018	1.640	1.715	1.600	1.600	89,154	-0.08(-4.76%)
Dec 07, 2018	1.640	1.900	1.640	1.680	88,000	+0.02(+1.20%)
Dec 06, 2018	1.650	1.700	1.620	1.660	72,287	+0.06(+3.75%)
Dec 04, 2018	1.770	1.790	1.580	1.600	114,300	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.