Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.53	17.53	17.53	0	+0.08(+0.46%)
Dec 28, 2017	17.26	17.75	17.05	17.45	248,608	+0.15(+0.84%)
Dec 27, 2017	17.24	17.69	17.23	17.30	152,619	+0.15(+0.85%)
Dec 26, 2017	17.05	17.40	17.03	17.16	79,044	+0.03(+0.19%)
Dec 22, 2017	17.22	17.51	16.90	17.13	178,807	-0.11(-0.66%)
Dec 21, 2017	17.67	17.69	17.08	17.24	299,034	-0.36(-2.03%)
Dec 20, 2017	17.87	18.13	17.52	17.60	72,137	-0.26(-1.45%)
Dec 19, 2017	16.95	18.23	16.38	17.86	343,823	+0.03(+0.18%)
Dec 18, 2017	17.84	17.94	17.73	17.82	282,367	-0.02(-0.09%)
Dec 15, 2017	18.16	18.16	17.44	17.84	1,037,755	-0.39(-2.14%)
Dec 14, 2017	18.61	18.61	18.08	18.23	671,212	-0.49(-2.64%)
Dec 13, 2017	18.62	19.38	18.62	18.72	142,423	+0.21(+1.14%)
Dec 12, 2017	19.81	19.81	18.37	18.51	342,225	-1.35(-6.78%)
Dec 11, 2017	20.05	20.26	19.06	19.86	830,463	-0.06(-0.33%)
Dec 08, 2017	18.19	19.96	18.17	19.92	1,644,062	+1.91(+10.58%)
Dec 07, 2017	17.52	18.18	17.52	18.02	308,944	+0.44(+2.49%)
Dec 06, 2017	17.21	17.75	17.08	17.58	337,999	+0.23(+1.34%)
Dec 05, 2017	17.68	17.90	17.11	17.35	215,402	-0.26(-1.46%)
Dec 04, 2017	17.64	18.08	17.47	17.60	203,956	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.