Indicators

Chipmos Tech ADR (NQ: IMOS )

27.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.41	27.60	27.21	27.21	20,862	-0.63(-2.26%)
Dec 28, 2023	27.70	27.89	27.70	27.84	5,328	-0.11(-0.39%)
Dec 27, 2023	27.76	27.97	27.76	27.95	25,924	+0.31(+1.14%)
Dec 26, 2023	27.48	27.64	27.33	27.64	18,174	+0.56(+2.05%)
Dec 22, 2023	27.06	27.18	26.92	27.08	11,663	-0.01(-0.04%)
Dec 21, 2023	26.90	27.09	26.56	27.09	8,330	+0.56(+2.11%)
Dec 20, 2023	27.04	27.07	26.53	26.53	14,569	-0.73(-2.68%)
Dec 19, 2023	27.50	27.50	27.14	27.26	5,761	-0.34(-1.23%)
Dec 18, 2023	27.50	27.60	27.43	27.60	5,713	+0.28(+1.02%)
Dec 15, 2023	27.31	27.50	27.21	27.32	2,726	-0.31(-1.12%)
Dec 14, 2023	27.40	27.64	27.40	27.63	8,455	+0.21(+0.77%)
Dec 13, 2023	27.08	27.42	26.68	27.42	13,625	+0.62(+2.31%)
Dec 12, 2023	26.51	26.80	26.49	26.80	7,860	+0.19(+0.71%)
Dec 11, 2023	26.52	26.72	26.12	26.61	11,988	+0.11(+0.42%)
Dec 08, 2023	26.80	26.80	25.36	26.50	10,887	+0.14(+0.53%)
Dec 07, 2023	26.38	26.39	26.14	26.36	10,279	+0.13(+0.50%)
Dec 06, 2023	26.28	26.32	26.13	26.23	6,279	-0.23(-0.87%)
Dec 05, 2023	26.30	26.46	26.29	26.46	6,085	+0.02(+0.08%)
Dec 04, 2023	26.38	26.50	26.31	26.44	10,641	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.