Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7750 0.7750 0.7750 0 -0.01(-0.64%)
Dec 29, 2016 0.8000 0.8182 0.7800 0.7800 139,279 -0.04(-4.85%)
Dec 28, 2016 0.8300 0.8699 0.8000 0.8198 121,149 -0.00(-0.28%)
Dec 27, 2016 0.8080 0.8700 0.7855 0.8221 182,246 +0.01(+1.75%)
Dec 23, 2016 0.8080 0.8080 0.8080 0 +0.01(+0.97%)
Dec 22, 2016 0.8300 0.8349 0.8000 0.8002 153,247 -0.01(-1.70%)
Dec 21, 2016 0.8600 0.8600 0.8104 0.8140 80,275 -0.02(-1.94%)
Dec 20, 2016 0.8821 0.8821 0.8282 0.8301 212,010 -0.05(-5.67%)
Dec 19, 2016 0.8941 0.8941 0.8400 0.8800 126,423 -0.02(-1.80%)
Dec 16, 2016 0.9000 0.9200 0.8611 0.8961 65,139 +0.03(+3.00%)
Dec 15, 2016 0.8700 0.9050 0.8500 0.8700 84,507 +0.00(+0.00%)
Dec 14, 2016 0.9345 0.9345 0.8600 0.8700 190,326 -0.02(-2.25%)
Dec 13, 2016 0.9500 0.9800 0.8900 0.8900 488,343 -0.04(-4.41%)
Dec 12, 2016 0.8900 0.9500 0.8800 0.9311 409,189 +0.04(+4.62%)
Dec 09, 2016 0.8600 0.9300 0.8600 0.8900 128,046 +0.03(+4.03%)
Dec 08, 2016 0.9300 0.9300 0.8400 0.8555 163,119 -0.03(-3.05%)
Dec 07, 2016 0.8547 0.9500 0.8501 0.8824 941,280 +0.02(+2.49%)
Dec 06, 2016 0.8500 0.8990 0.8300 0.8610 176,820 +0.02(+2.92%)
Dec 05, 2016 0.8100 0.8500 0.8100 0.8366 106,270 +0.03(+3.28%)
Dec 02, 2016 0.8600 0.8600 0.8000 0.8100 153,369 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.