Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.4700 0.4249 0.4501 241,200 +0.00(+0.04%)
Dec 30, 2019 0.4700 0.5000 0.4349 0.4499 129,986 -0.03(-6.27%)
Dec 27, 2019 0.4950 0.5099 0.4701 0.4800 96,200 -0.02(-3.03%)
Dec 26, 2019 0.5050 0.5100 0.4922 0.4950 82,253 +0.00(+0.10%)
Dec 24, 2019 0.5000 0.5098 0.4905 0.4945 49,800 -0.01(-1.10%)
Dec 23, 2019 0.5000 0.5100 0.4900 0.5000 163,587 -0.01(-0.99%)
Dec 20, 2019 0.5001 0.5100 0.5000 0.5050 43,700 -0.01(-0.98%)
Dec 19, 2019 0.4902 0.5202 0.4902 0.5100 119,992 +0.00(+0.06%)
Dec 18, 2019 0.5000 0.5100 0.4903 0.5097 193,464 +0.01(+1.94%)
Dec 17, 2019 0.5015 0.5093 0.4900 0.5000 178,012 -0.01(-1.30%)
Dec 16, 2019 0.5003 0.5150 0.4906 0.5066 115,030 -0.00(-0.41%)
Dec 13, 2019 0.5100 0.5300 0.4806 0.5087 192,000 +0.00(+0.97%)
Dec 12, 2019 0.4800 0.5040 0.4800 0.5038 114,597 +0.00(+0.76%)
Dec 11, 2019 0.5100 0.5100 0.4910 0.5000 137,105 -0.01(-1.46%)
Dec 10, 2019 0.4800 0.5100 0.4800 0.5074 113,536 +0.01(+1.48%)
Dec 09, 2019 0.5000 0.5100 0.4800 0.5000 117,144 +0.02(+3.31%)
Dec 06, 2019 0.4843 0.5000 0.4748 0.4840 182,000 -0.01(-1.22%)
Dec 05, 2019 0.5078 0.5081 0.4900 0.4900 127,527 -0.01(-2.00%)
Dec 04, 2019 0.5000 0.5200 0.4965 0.5000 107,311 +0.00(+0.85%)
Dec 03, 2019 0.5040 0.5200 0.4902 0.4958 87,682 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.