Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6800	0.7500	0.6600	0.6800	172,900	+0.02(+3.03%)
Dec 28, 2018	0.6200	0.7000	0.6200	0.6600	199,300	+0.04(+6.45%)
Dec 27, 2018	0.6200	0.7000	0.5800	0.6200	180,730	-0.00(-0.40%)
Dec 26, 2018	0.6000	0.7000	0.5849	0.6225	205,941	+0.01(+2.05%)
Dec 24, 2018	0.6000	0.6400	0.5700	0.6100	68,000	+0.01(+1.67%)
Dec 21, 2018	0.6800	0.7100	0.5300	0.6000	304,400	-0.08(-11.54%)
Dec 20, 2018	0.8000	0.8499	0.6502	0.6783	308,589	-0.08(-10.79%)
Dec 19, 2018	0.6600	0.8399	0.6400	0.7603	505,468	+0.14(+22.63%)
Dec 18, 2018	0.7800	0.7900	0.6200	0.6200	328,155	-0.16(-20.51%)
Dec 17, 2018	0.7800	0.8400	0.7800	0.7800	104,352	-0.01(-1.27%)
Dec 14, 2018	0.8400	0.8400	0.7200	0.7900	231,000	-0.05(-5.95%)
Dec 13, 2018	0.9037	0.9096	0.8400	0.8400	150,989	-0.04(-5.02%)
Dec 12, 2018	0.9191	0.9375	0.8743	0.8844	85,102	-0.02(-1.73%)
Dec 11, 2018	0.9300	0.9400	0.8600	0.9000	286,543	-0.03(-3.44%)
Dec 10, 2018	0.9726	0.9998	0.9101	0.9321	66,011	-0.04(-4.40%)
Dec 07, 2018	0.9700	0.9890	0.9100	0.9750	296,100	+0.03(+3.61%)
Dec 06, 2018	0.9388	0.9988	0.9300	0.9410	97,596	-0.01(-0.95%)
Dec 04, 2018	0.9900	1.030	0.9300	0.9500	128,500	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.