Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 29, 2016 1.256 1.315 1.160 1.160 25,111 -0.10(-8.26%)
Dec 28, 2016 1.199 1.325 1.199 1.264 20,928 -0.02(-1.22%)
Dec 27, 2016 1.310 1.380 1.170 1.280 71,232 -0.05(-3.76%)
Dec 23, 2016 1.330 1.330 1.330 0 -0.05(-3.62%)
Dec 22, 2016 1.490 1.500 1.370 1.380 33,516 -0.06(-4.17%)
Dec 21, 2016 1.470 1.540 1.430 1.440 15,516 -0.10(-6.49%)
Dec 20, 2016 1.480 1.540 1.450 1.540 25,128 +0.04(+2.67%)
Dec 19, 2016 1.450 1.530 1.450 1.500 4,905 +0.05(+3.45%)
Dec 16, 2016 1.510 1.550 1.380 1.450 14,538 -0.09(-5.84%)
Dec 15, 2016 1.560 1.640 1.520 1.540 46,364 -0.04(-2.53%)
Dec 14, 2016 1.450 1.584 1.380 1.580 37,625 +0.16(+11.27%)
Dec 13, 2016 1.416 1.420 1.416 1.420 3,216 -0.03(-2.28%)
Dec 12, 2016 1.450 1.453 1.450 1.453 1,449 +0.01(+0.91%)
Dec 09, 2016 1.440 1.440 1.440 1.440 212 +0.00(+0.00%)
Dec 08, 2016 1.490 1.500 1.460 1.440 10,421 -0.05(-3.36%)
Dec 07, 2016 1.420 1.490 1.420 1.490 1,820 +0.07(+4.93%)
Dec 06, 2016 1.424 1.450 1.420 1.420 2,698 -0.06(-4.05%)
Dec 05, 2016 1.500 1.500 1.475 1.480 5,930 -0.06(-3.90%)
Dec 02, 2016 1.480 1.540 1.476 1.540 7,680 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.