Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8000	0.8500	0.8000	0.8500	16,500	+0.10(+13.33%)
Dec 28, 2018	0.8400	0.8500	0.7500	0.7500	10,800	-0.09(-10.70%)
Dec 27, 2018	0.8700	0.8700	0.7500	0.8399	18,707	+0.01(+1.24%)
Dec 26, 2018	0.8200	0.8296	0.7035	0.8296	32,938	+0.01(+1.17%)
Dec 24, 2018	0.5100	0.8300	0.5100	0.8200	53,600	+0.22(+37.82%)
Dec 21, 2018	0.7800	0.7800	0.5920	0.5950	10,400	-0.13(-18.04%)
Dec 20, 2018	0.6999	0.7342	0.6400	0.7260	31,152	+0.09(+14.69%)
Dec 19, 2018	0.6316	0.7300	0.6316	0.6330	3,024	-0.10(-13.29%)
Dec 18, 2018	0.6327	0.7500	0.6327	0.7300	63,256	+0.00(+0.39%)
Dec 17, 2018	0.6500	0.7272	0.6500	0.7272	22,329	+0.03(+3.89%)
Dec 14, 2018	0.6600	0.7000	0.5900	0.7000	26,200	+0.09(+14.57%)
Dec 13, 2018	0.7600	0.9400	0.6066	0.6110	116,672	-0.08(-11.45%)
Dec 12, 2018	0.6400	0.6900	0.6000	0.6900	66,729	+0.09(+14.98%)
Dec 11, 2018	0.6500	0.7500	0.5501	0.6001	62,163	-0.04(-6.16%)
Dec 10, 2018	0.9300	0.9300	0.5000	0.6395	106,070	-0.19(-22.95%)
Dec 07, 2018	0.9400	0.9400	0.8300	0.8300	1,700	-0.12(-12.63%)
Dec 06, 2018	0.7802	0.9500	0.7802	0.9500	4,717	+0.07(+7.95%)
Dec 04, 2018	0.8750	0.8800	0.8500	0.8800	37,200	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.