Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.79 11.79 11.79 0 +0.04(+0.31%)
Dec 29, 2016 11.84 11.98 11.63 11.75 447,554 +0.01(+0.07%)
Dec 28, 2016 11.74 11.85 11.61 11.74 255,633 +0.00(+0.00%)
Dec 27, 2016 11.69 11.79 11.49 11.74 503,162 +0.05(+0.46%)
Dec 23, 2016 11.69 11.69 11.69 0 +0.00(+0.00%)
Dec 22, 2016 11.64 11.80 11.52 11.69 293,318 -0.02(-0.15%)
Dec 21, 2016 11.99 12.05 11.66 11.71 247,092 -0.20(-1.65%)
Dec 20, 2016 12.01 12.14 11.62 11.90 503,432 +0.37(+3.25%)
Dec 19, 2016 11.15 11.55 11.15 11.53 314,113 +0.43(+3.85%)
Dec 16, 2016 11.02 11.46 11.01 11.10 588,147 +0.12(+1.14%)
Dec 15, 2016 10.86 11.06 10.73 10.97 277,560 +0.08(+0.74%)
Dec 14, 2016 10.99 11.13 10.89 10.89 317,943 -0.19(-1.69%)
Dec 13, 2016 11.22 11.30 10.83 11.08 641,428 -0.12(-1.11%)
Dec 12, 2016 11.30 11.37 11.14 11.21 262,471 -0.10(-0.87%)
Dec 09, 2016 11.28 11.40 11.27 11.30 302,401 +0.00(+0.00%)
Dec 08, 2016 11.74 11.79 11.29 11.30 307,072 -0.36(-3.06%)
Dec 07, 2016 11.44 11.69 11.33 11.66 263,175 +0.21(+1.87%)
Dec 06, 2016 11.33 11.56 11.33 11.45 293,529 +0.15(+1.34%)
Dec 05, 2016 11.13 11.43 11.13 11.30 221,753 +0.17(+1.52%)
Dec 02, 2016 11.09 11.36 11.09 11.13 180,102 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.