Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.95	93.20	91.95	92.38	290,000	+0.48(+0.52%)
Dec 28, 2018	91.20	93.05	89.46	91.90	466,400	+1.11(+1.22%)
Dec 27, 2018	90.20	91.16	87.97	90.79	530,095	-0.44(-0.48%)
Dec 26, 2018	87.86	91.50	87.14	91.23	600,930	+4.44(+5.12%)
Dec 24, 2018	87.27	88.46	86.55	86.79	269,200	-0.83(-0.95%)
Dec 21, 2018	90.40	90.52	87.52	87.62	445,100	-1.78(-1.99%)
Dec 20, 2018	90.65	93.28	87.65	89.40	754,164	-1.64(-1.80%)
Dec 19, 2018	93.25	93.87	90.43	91.04	1,172,952	+2.15(+2.42%)
Dec 18, 2018	89.36	90.91	88.38	88.89	448,300	+0.03(+0.03%)
Dec 17, 2018	90.20	90.83	87.68	88.86	709,836	-1.97(-2.17%)
Dec 14, 2018	89.46	92.77	89.25	90.83	533,800	+0.22(+0.24%)
Dec 13, 2018	92.85	94.00	88.65	90.61	921,706	-1.77(-1.92%)
Dec 12, 2018	94.50	94.77	92.29	92.38	734,880	-0.77(-0.83%)
Dec 11, 2018	94.65	95.86	92.33	93.15	283,969	-0.26(-0.28%)
Dec 10, 2018	91.38	94.44	91.26	93.41	439,783	+1.38(+1.50%)
Dec 07, 2018	94.00	95.22	91.47	92.03	438,100	-2.31(-2.45%)
Dec 06, 2018	91.54	94.63	90.50	94.34	1,013,210	-0.23(-0.24%)
Dec 04, 2018	96.80	96.99	94.07	94.57	798,500	-2.91(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.