Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	15.39	12.08	14.26	744,223	+1.38(+10.74%)
Dec 28, 2023	10.83	14.91	10.67	12.87	1,234,299	+2.00(+18.39%)
Dec 27, 2023	9.616	10.92	9.616	10.87	417,562	+0.99(+10.03%)
Dec 26, 2023	9.132	9.882	9.066	9.882	207,946	+0.82(+9.11%)
Dec 22, 2023	9.574	9.707	8.799	9.057	269,848	-0.52(-5.40%)
Dec 21, 2023	8.574	9.641	8.457	9.574	426,071	+1.08(+12.76%)
Dec 20, 2023	7.908	8.874	7.883	8.491	389,802	+0.51(+6.37%)
Dec 19, 2023	8.124	8.124	7.583	7.983	302,730	-0.11(-1.34%)
Dec 18, 2023	7.366	8.224	7.166	8.091	327,814	+0.92(+12.91%)
Dec 15, 2023	7.191	8.291	7.091	7.166	577,944	+0.12(+1.65%)
Dec 14, 2023	7.233	7.933	7.041	7.049	625,364	-1.21(-14.63%)
Dec 13, 2023	9.082	9.082	8.008	8.257	444,470	+0.34(+4.32%)
Dec 12, 2023	8.974	9.349	7.583	7.916	844,826	-1.15(-12.68%)
Dec 11, 2023	8.391	9.567	7.599	9.066	3,521,196	+1.68(+22.80%)
Dec 08, 2023	7.716	7.833	7.108	7.383	415,152	-0.61(-7.61%)
Dec 07, 2023	6.991	8.198	6.908	7.991	995,039	+1.07(+15.54%)
Dec 06, 2023	8.083	8.249	6.174	6.916	1,345,535	-1.29(-15.74%)
Dec 05, 2023	7.324	8.849	7.216	8.207	4,188,371	-2.20(-21.14%)
Dec 04, 2023	6.908	11.14	5.400	10.41	49,854,296	+7.35(+240.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.