Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.510 2.890 2.510 2.880 33,409 +0.31(+12.06%)
Dec 29, 2022 2.560 2.630 2.510 2.570 7,540 +0.03(+1.18%)
Dec 28, 2022 2.510 2.560 2.401 2.540 23,820 +0.14(+5.83%)
Dec 27, 2022 2.600 2.630 2.400 2.400 47,249 -0.08(-3.23%)
Dec 23, 2022 2.720 2.720 2.480 2.480 21,891 -0.18(-6.77%)
Dec 22, 2022 2.640 2.660 2.610 2.660 11,890 -0.07(-2.56%)
Dec 21, 2022 2.560 2.740 2.560 2.730 10,809 +0.05(+1.87%)
Dec 20, 2022 2.770 2.770 2.600 2.680 19,434 +0.02(+0.75%)
Dec 19, 2022 2.720 2.720 2.660 2.660 7,048 -0.04(-1.48%)
Dec 16, 2022 2.860 2.926 2.550 2.700 211,651 -0.21(-7.22%)
Dec 15, 2022 3.030 3.060 2.840 2.910 39,090 -0.12(-3.96%)
Dec 14, 2022 3.100 3.120 2.970 3.030 64,636 -0.14(-4.42%)
Dec 13, 2022 3.240 3.300 3.140 3.170 128,552 -0.04(-1.25%)
Dec 12, 2022 3.220 3.250 3.150 3.210 27,319 +0.04(+1.26%)
Dec 09, 2022 3.250 3.260 3.110 3.170 55,682 -0.08(-2.46%)
Dec 08, 2022 3.190 3.420 3.090 3.250 175,913 +0.14(+4.50%)
Dec 07, 2022 3.150 3.150 3.049 3.110 37,321 +0.08(+2.64%)
Dec 06, 2022 3.120 3.130 3.030 3.030 15,664 -0.09(-2.88%)
Dec 05, 2022 3.070 3.120 3.000 3.120 72,652 +0.05(+1.63%)
Dec 02, 2022 3.000 3.080 2.840 3.070 39,197 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.