Indicators

Lottery.com (NQ: LTRY )

1.740 -0.010 (-0.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.940	3.045	2.520	2.710	137,429	-0.15(-5.24%)
Dec 28, 2023	2.970	2.970	2.690	2.860	110,942	+0.04(+1.42%)
Dec 27, 2023	2.720	2.994	2.502	2.820	289,050	-0.03(-1.05%)
Dec 26, 2023	3.000	3.300	2.630	2.850	639,444	+0.05(+1.79%)
Dec 22, 2023	2.950	3.330	2.610	2.800	1,276,689	-0.87(-23.71%)
Dec 21, 2023	1.250	7.010	1.250	3.670	12,087,294	+2.36(+180.17%)
Dec 20, 2023	1.440	1.440	1.220	1.310	42,292	-0.13(-9.03%)
Dec 19, 2023	1.400	1.510	1.370	1.440	32,560	+0.04(+2.86%)
Dec 18, 2023	1.540	1.540	1.340	1.400	44,703	+0.00(+0.00%)
Dec 15, 2023	1.650	1.650	1.400	1.400	34,884	-0.15(-9.60%)
Dec 14, 2023	1.710	1.710	1.530	1.549	34,265	-0.05(-3.21%)
Dec 13, 2023	1.650	1.927	1.560	1.600	16,440	-0.01(-0.62%)
Dec 12, 2023	1.690	1.720	1.610	1.610	7,527	-0.08(-4.73%)
Dec 11, 2023	1.810	1.820	1.650	1.690	25,289	-0.18(-9.63%)
Dec 08, 2023	1.820	1.921	1.820	1.870	3,530	-0.02(-1.11%)
Dec 07, 2023	1.810	1.925	1.810	1.891	5,195	+0.03(+1.67%)
Dec 06, 2023	2.030	2.030	1.810	1.860	15,761	+0.04(+2.19%)
Dec 05, 2023	1.880	1.900	1.820	1.820	2,991	-0.00(-0.01%)
Dec 04, 2023	1.790	1.910	1.790	1.820	8,832	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.