Indicators

Walkme Ltd (NQ: WKME )

8.510 +0.690 (+8.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.910	10.68	9.910	10.67	371,399	+0.69(+6.91%)
Dec 28, 2023	9.800	9.990	9.690	9.980	155,052	+0.12(+1.22%)
Dec 27, 2023	9.810	9.900	9.730	9.860	33,380	-0.06(-0.60%)
Dec 26, 2023	9.810	9.920	9.751	9.920	29,601	+0.06(+0.61%)
Dec 22, 2023	9.720	9.900	9.613	9.860	65,386	+0.17(+1.75%)
Dec 21, 2023	9.470	9.710	9.390	9.690	62,300	+0.33(+3.53%)
Dec 20, 2023	9.660	9.810	9.350	9.360	46,245	-0.29(-3.01%)
Dec 19, 2023	9.770	9.960	9.610	9.650	162,862	-0.14(-1.43%)
Dec 18, 2023	9.470	9.960	9.440	9.790	244,473	+0.34(+3.60%)
Dec 15, 2023	9.860	9.880	9.450	9.450	120,916	-0.42(-4.26%)
Dec 14, 2023	10.12	10.13	9.620	9.870	138,150	-0.15(-1.50%)
Dec 13, 2023	9.930	10.10	9.820	10.02	149,115	+0.06(+0.60%)
Dec 12, 2023	9.800	10.05	9.700	9.960	82,584	+0.03(+0.30%)
Dec 11, 2023	10.03	10.21	9.835	9.930	69,705	-0.19(-1.88%)
Dec 08, 2023	10.01	10.19	10.01	10.12	33,379	+0.08(+0.80%)
Dec 07, 2023	10.08	10.26	9.980	10.04	219,432	-0.17(-1.67%)
Dec 06, 2023	10.35	10.54	10.13	10.21	81,706	-0.04(-0.39%)
Dec 05, 2023	10.13	10.38	9.900	10.25	140,470	+0.03(+0.29%)
Dec 04, 2023	9.900	10.42	9.881	10.22	191,590	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.