Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.27 11.22 10.25 11.18 149,802 +0.87(+8.44%)
Dec 29, 2022 9.740 10.70 9.740 10.31 92,496 +0.68(+7.06%)
Dec 28, 2022 9.510 9.910 9.260 9.630 54,235 +0.13(+1.37%)
Dec 27, 2022 10.03 10.10 9.410 9.500 81,788 -0.54(-5.38%)
Dec 23, 2022 9.840 10.06 9.650 10.04 46,197 +0.15(+1.52%)
Dec 22, 2022 9.500 10.29 9.500 9.890 74,561 -0.69(-6.52%)
Dec 21, 2022 10.27 10.92 9.910 10.58 143,566 +0.19(+1.83%)
Dec 20, 2022 10.38 10.50 10.03 10.39 107,970 -0.08(-0.76%)
Dec 19, 2022 10.74 10.94 10.15 10.47 184,069 -0.18(-1.69%)
Dec 16, 2022 10.02 10.96 9.920 10.65 232,197 +0.49(+4.82%)
Dec 15, 2022 10.30 10.61 9.970 10.16 134,676 -0.27(-2.59%)
Dec 14, 2022 10.45 10.89 10.10 10.43 173,939 +0.03(+0.29%)
Dec 13, 2022 9.940 10.61 9.800 10.40 202,248 +0.66(+6.78%)
Dec 12, 2022 9.070 9.770 9.015 9.740 138,307 +0.66(+7.27%)
Dec 09, 2022 9.320 9.650 9.040 9.080 108,061 -0.33(-3.51%)
Dec 08, 2022 9.160 9.625 9.090 9.410 58,963 +0.32(+3.52%)
Dec 07, 2022 8.730 9.130 8.570 9.090 65,924 +0.25(+2.83%)
Dec 06, 2022 9.020 9.020 8.560 8.840 89,340 -0.18(-2.00%)
Dec 05, 2022 9.160 9.170 8.479 9.020 107,626 -0.07(-0.77%)
Dec 02, 2022 8.860 9.250 8.600 9.090 170,224 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.