Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.040 4.160 3.920 4.010 5,987 -0.12(-2.91%)
Dec 30, 2021 4.150 4.310 4.050 4.130 18,990 -0.09(-2.13%)
Dec 29, 2021 4.240 4.694 4.200 4.220 14,223 -0.20(-4.52%)
Dec 28, 2021 4.500 4.600 4.240 4.420 37,074 -0.13(-2.86%)
Dec 27, 2021 4.030 4.750 4.030 4.550 32,616 +0.05(+1.11%)
Dec 23, 2021 4.150 5.600 4.150 4.500 95,798 +0.33(+7.91%)
Dec 22, 2021 4.253 4.669 4.000 4.170 23,920 -0.13(-3.02%)
Dec 21, 2021 4.570 4.570 4.286 4.300 27,501 -0.22(-4.87%)
Dec 20, 2021 4.300 4.600 4.300 4.520 32,004 +0.32(+7.62%)
Dec 17, 2021 4.370 4.500 4.010 4.200 6,531 -0.30(-6.66%)
Dec 16, 2021 4.500 4.820 4.260 4.500 21,998 +0.15(+3.45%)
Dec 15, 2021 4.850 4.850 3.670 4.350 53,953 -0.05(-1.14%)
Dec 14, 2021 4.350 4.721 4.350 4.400 15,755 +0.07(+1.62%)
Dec 13, 2021 4.850 4.972 3.970 4.330 66,904 -0.52(-10.72%)
Dec 10, 2021 4.830 5.100 4.800 4.850 32,193 -0.02(-0.41%)
Dec 09, 2021 4.900 5.100 4.601 4.870 22,995 -0.03(-0.61%)
Dec 08, 2021 4.980 5.090 4.571 4.900 15,742 -0.08(-1.61%)
Dec 07, 2021 6.010 6.030 4.651 4.980 117,896 -0.86(-14.73%)
Dec 06, 2021 5.320 6.120 5.020 5.840 56,259 +0.82(+16.33%)
Dec 03, 2021 5.600 5.650 5.000 5.020 33,791 -0.49(-8.89%)
Dec 02, 2021 5.780 5.786 5.400 5.510 28,685 -0.34(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.