Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.05	10.05	10.05	10.05	50,303	+0.00(+0.00%)
Dec 29, 2022	10.05	10.05	10.04	10.05	451,952	+0.01(+0.05%)
Dec 28, 2022	10.04	10.05	10.03	10.04	4,581	+0.02(+0.20%)
Dec 27, 2022	10.02	10.03	10.02	10.03	11,561	+0.02(+0.15%)
Dec 23, 2022	10.01	10.01	10.01	10.01	1,822	+0.00(+0.00%)
Dec 22, 2022	10.01	10.01	10.01	10.01	437	+0.00(+0.00%)
Dec 20, 2022				10.01	0	-0.01(-0.10%)
Dec 19, 2022	10.02	10.02	10.02	10.02	2,094	-0.01(-0.10%)
Dec 16, 2022	10.04	10.04	10.03	10.03	255,693	-0.02(-0.15%)
Dec 15, 2022	10.05	10.05	10.04	10.04	33,167	-0.01(-0.05%)
Dec 14, 2022	10.04	10.05	10.04	10.05	45,585	+0.01(+0.10%)
Dec 13, 2022	10.03	10.04	10.03	10.04	38,208	+0.01(+0.10%)
Dec 12, 2022	10.03	10.03	10.03	10.03	4,340	-0.01(-0.10%)
Dec 08, 2022				10.04	0	+0.00(+0.00%)
Dec 07, 2022	10.04	10.04	10.04	10.04	22,194	+0.01(+0.10%)
Dec 06, 2022	10.02	10.03	10.02	10.03	19,361	-0.01(-0.10%)
Dec 05, 2022	10.05	10.05	10.03	10.04	708	+0.01(+0.10%)
Dec 02, 2022	10.03	10.04	10.03	10.03	67,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.