Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.720	9.740	9.710	9.740	26,478	+0.02(+0.15%)
Dec 30, 2021	9.720	9.730	9.720	9.725	1,622	+0.03(+0.26%)
Dec 29, 2021	9.700	9.700	9.700	9.700	199	-0.01(-0.10%)
Dec 28, 2021	9.710	9.720	9.710	9.710	7,345	-0.02(-0.21%)
Dec 27, 2021	9.700	9.730	9.700	9.730	2,081	+0.02(+0.21%)
Dec 23, 2021	9.710	9.710	9.710	9.710	109	-0.02(-0.26%)
Dec 22, 2021	9.730	9.735	9.730	9.735	66,874	+0.00(+0.05%)
Dec 21, 2021	9.710	9.730	9.710	9.730	40,900	+0.01(+0.10%)
Dec 20, 2021	9.720	9.720	9.700	9.720	534,054	+0.01(+0.10%)
Dec 17, 2021	9.710	9.710	9.710	9.710	7,133	-0.02(-0.21%)
Dec 15, 2021		9.730	9.730	9.730	2	+0.02(+0.17%)
Dec 14, 2021	9.713	9.713	9.713	9.713	7,537	-0.01(-0.07%)
Dec 13, 2021	9.720	9.720	9.720	9.720	2,784	-0.01(-0.10%)
Dec 10, 2021	9.750	9.750	9.710	9.730	416,582	-0.07(-0.71%)
Dec 09, 2021	9.750	9.800	9.750	9.800	6,238	+0.05(+0.51%)
Dec 07, 2021		9.750	9.750	9.750	0	-0.04(-0.41%)
Dec 06, 2021	9.760	9.790	9.760	9.790	172,967	+0.02(+0.20%)
Dec 02, 2021		9.770	9.770	9.770	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.