Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

4.780 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 457.80 457.80 457.80 457,488 -21.60(-4.51%)
Dec 30, 2020 486.30 489.00 465.90 479.40 457,488 -4.50(-0.93%)
Dec 29, 2020 501.30 513.90 465.60 483.90 869,859 -8.40(-1.71%)
Dec 28, 2020 414.90 496.50 412.50 492.30 1,474,664 +79.80(+19.35%)
Dec 24, 2020 455.40 456.00 405.30 412.50 847,680 -38.40(-8.52%)
Dec 23, 2020 466.50 468.00 450.00 450.90 1,035,273 -54.00(-10.70%)
Dec 22, 2020 501.00 506.70 489.60 504.90 297,450 -5.70(-1.12%)
Dec 21, 2020 495.00 511.50 492.60 510.60 337,688 -1.80(-0.35%)
Dec 18, 2020 515.10 516.15 503.25 512.40 293,956 -4.20(-0.81%)
Dec 17, 2020 517.50 519.00 501.60 516.60 274,628 +6.60(+1.29%)
Dec 16, 2020 507.60 522.90 491.10 510.00 479,999 +15.60(+3.16%)
Dec 15, 2020 501.30 506.40 480.30 494.40 597,271 +2.10(+0.43%)
Dec 14, 2020 533.70 534.90 491.10 492.30 649,952 -36.30(-6.87%)
Dec 11, 2020 543.00 550.05 520.80 528.60 497,860 -28.50(-5.12%)
Dec 10, 2020 538.50 557.70 532.50 557.10 352,808 +7.80(+1.42%)
Dec 09, 2020 576.90 587.40 534.90 549.30 488,462 -18.30(-3.22%)
Dec 08, 2020 561.00 581.40 557.40 567.60 486,828 +14.40(+2.60%)
Dec 07, 2020 559.80 581.40 549.00 553.20 512,420 -13.20(-2.33%)
Dec 04, 2020 575.10 576.00 546.90 566.40 419,406 -3.00(-0.53%)
Dec 03, 2020 558.00 571.50 529.80 569.40 701,990 +19.80(+3.60%)
Dec 02, 2020 524.10 579.00 522.60 549.60 1,050,460 +28.50(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.