Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.18 -0.32 (-3.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.120	9.260	8.930	9.130	375,839	-0.01(-0.11%)
Dec 28, 2023	9.240	9.317	9.095	9.140	216,569	-0.12(-1.30%)
Dec 27, 2023	9.290	9.400	8.990	9.260	299,044	+0.06(+0.65%)
Dec 26, 2023	9.090	9.300	8.940	9.200	311,060	+0.19(+2.11%)
Dec 22, 2023	9.090	9.200	8.940	9.010	379,573	+0.03(+0.33%)
Dec 21, 2023	8.320	9.000	8.320	8.980	412,730	+0.77(+9.38%)
Dec 20, 2023	8.800	8.950	8.140	8.210	304,026	-0.53(-6.06%)
Dec 19, 2023	8.280	8.790	8.160	8.740	564,652	+0.61(+7.50%)
Dec 18, 2023	8.720	8.720	8.080	8.130	351,468	-0.59(-6.77%)
Dec 15, 2023	9.030	9.270	8.670	8.720	708,457	-0.21(-2.35%)
Dec 14, 2023	8.300	9.320	8.260	8.930	738,906	+0.66(+7.98%)
Dec 13, 2023	7.800	8.310	7.600	8.270	360,260	+0.31(+3.89%)
Dec 12, 2023	7.940	8.035	7.760	7.960	425,249	-0.15(-1.85%)
Dec 11, 2023	8.420	8.445	7.890	8.110	300,287	-0.32(-3.80%)
Dec 08, 2023	8.240	8.780	8.240	8.430	356,122	+0.17(+2.06%)
Dec 07, 2023	8.330	8.425	8.020	8.260	956,016	-0.21(-2.48%)
Dec 06, 2023	9.010	9.010	8.375	8.470	785,959	-0.48(-5.36%)
Dec 05, 2023	8.500	9.290	8.110	8.950	878,925	+0.52(+6.17%)
Dec 04, 2023	7.350	8.690	7.350	8.430	1,026,675	+1.13(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.