Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.250 3.363 3.250 3.330 257,000 +0.05(+1.52%)
Dec 30, 2019 3.320 3.350 3.240 3.280 451,924 -0.07(-2.09%)
Dec 27, 2019 3.450 3.450 3.310 3.350 266,900 -0.09(-2.62%)
Dec 26, 2019 3.450 3.549 3.400 3.440 392,933 +0.00(+0.00%)
Dec 24, 2019 3.420 3.490 3.330 3.440 330,100 +0.04(+1.18%)
Dec 23, 2019 3.320 3.430 3.269 3.400 642,879 +0.11(+3.34%)
Dec 20, 2019 3.150 3.340 3.068 3.290 479,000 +0.15(+4.78%)
Dec 19, 2019 3.080 3.310 3.080 3.140 536,998 +0.04(+1.29%)
Dec 18, 2019 3.080 3.120 3.010 3.100 351,049 -0.01(-0.32%)
Dec 17, 2019 2.880 3.150 2.870 3.110 709,452 +0.19(+6.51%)
Dec 16, 2019 2.790 2.940 2.790 2.920 580,730 +0.13(+4.66%)
Dec 13, 2019 2.900 2.900 2.780 2.790 549,900 -0.11(-3.79%)
Dec 12, 2019 2.760 2.978 2.757 2.900 682,604 +0.13(+4.69%)
Dec 11, 2019 2.860 2.880 2.740 2.770 876,012 -0.11(-3.82%)
Dec 10, 2019 2.980 3.020 2.860 2.880 675,376 -0.09(-3.03%)
Dec 09, 2019 3.030 3.040 2.960 2.970 701,126 -0.09(-2.94%)
Dec 06, 2019 2.970 3.070 2.950 3.060 962,100 +0.07(+2.34%)
Dec 05, 2019 3.070 3.080 2.910 2.990 688,831 -0.09(-2.92%)
Dec 04, 2019 3.080 3.160 3.070 3.080 499,004 +0.00(+0.00%)
Dec 03, 2019 3.130 3.170 3.080 3.080 467,308 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.