Indicators

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.010	6.010	6.010	0	-0.37(-5.80%)
Dec 28, 2017	6.310	6.610	6.132	6.380	152,994	+0.05(+0.79%)
Dec 27, 2017	6.240	6.450	6.150	6.330	50,106	+0.11(+1.77%)
Dec 26, 2017	6.210	6.280	6.020	6.220	52,954	-0.04(-0.64%)
Dec 22, 2017	6.340	6.740	6.115	6.260	109,145	-0.12(-1.88%)
Dec 21, 2017	6.270	6.440	6.210	6.380	45,274	+0.12(+1.92%)
Dec 20, 2017	6.440	6.480	6.200	6.260	43,600	-0.19(-2.95%)
Dec 19, 2017	6.390	6.600	6.110	6.450	91,355	+0.06(+0.94%)
Dec 18, 2017	6.200	6.640	6.200	6.390	192,675	+0.19(+3.06%)
Dec 15, 2017	5.990	6.200	5.900	6.200	129,298	+0.26(+4.38%)
Dec 14, 2017	5.830	6.030	5.830	5.940	58,744	-0.02(-0.34%)
Dec 13, 2017	5.780	6.040	5.780	5.960	51,465	+0.19(+3.29%)
Dec 12, 2017	6.060	6.130	5.750	5.770	47,367	-0.27(-4.47%)
Dec 11, 2017	5.800	6.180	5.800	6.040	78,033	+0.24(+4.14%)
Dec 08, 2017	5.830	5.940	5.740	5.800	38,163	+0.00(+0.00%)
Dec 07, 2017	5.690	5.950	5.300	5.800	84,832	+0.09(+1.58%)
Dec 06, 2017	5.670	5.800	5.550	5.710	42,875	+0.12(+2.15%)
Dec 05, 2017	5.620	5.750	5.550	5.590	91,570	-0.02(-0.36%)
Dec 04, 2017	5.720	5.720	5.550	5.610	45,645	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.