Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.223	3.369	3.223	3.320	202,390	+0.06(+1.75%)
Dec 28, 2007	3.439	3.489	3.211	3.263	213,065	-0.12(-3.65%)
Dec 27, 2007	3.545	3.578	3.386	3.386	241,798	-0.19(-5.44%)
Dec 26, 2007	3.586	3.600	3.546	3.581	213,204	-0.00(-0.13%)
Dec 24, 2007	3.556	3.632	3.486	3.586	138,645	+0.02(+0.67%)
Dec 21, 2007	3.600	3.600	3.494	3.562	1,040,383	+0.04(+1.08%)
Dec 20, 2007	3.561	3.561	3.431	3.524	197,318	-0.02(-0.49%)
Dec 19, 2007	3.530	3.554	3.421	3.542	182,929	+0.01(+0.22%)
Dec 18, 2007	3.424	3.534	3.380	3.534	335,224	+0.11(+3.19%)
Dec 17, 2007	3.402	3.497	3.391	3.424	196,036	-0.02(-0.64%)
Dec 14, 2007	3.526	3.526	3.443	3.447	300,377	-0.08(-2.16%)
Dec 13, 2007	3.439	3.530	3.418	3.523	345,665	+0.05(+1.37%)
Dec 12, 2007	3.521	3.521	3.442	3.475	268,302	+0.05(+1.48%)
Dec 11, 2007	3.451	3.513	3.377	3.424	480,237	-0.02(-0.51%)
Dec 10, 2007	3.361	3.456	3.334	3.442	341,345	+0.09(+2.55%)
Dec 07, 2007	3.261	3.356	3.261	3.356	131,514	+0.04(+1.10%)
Dec 06, 2007	3.307	3.321	3.133	3.320	110,909	+0.16(+5.06%)
Dec 05, 2007	3.230	3.230	3.158	3.160	78,007	-0.01(-0.35%)
Dec 04, 2007	3.168	3.238	3.168	3.171	135,885	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.