Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.89	19.89	19.89	0	-0.02(-0.09%)
Dec 28, 2017	19.88	19.92	19.84	19.91	2,639,707	+0.14(+0.69%)
Dec 27, 2017	19.84	19.91	19.76	19.78	2,452,019	-0.09(-0.47%)
Dec 26, 2017	19.78	19.94	19.78	19.87	2,942,475	+0.00(+0.00%)
Dec 22, 2017	19.81	19.93	19.81	19.87	3,157,261	+0.05(+0.25%)
Dec 21, 2017	19.66	19.91	19.65	19.82	6,002,106	+0.24(+1.21%)
Dec 20, 2017	19.64	19.68	19.56	19.58	3,907,056	-0.03(-0.16%)
Dec 19, 2017	19.62	19.71	19.57	19.61	4,306,391	+0.02(+0.10%)
Dec 18, 2017	19.64	19.66	19.58	19.60	3,077,688	+0.22(+1.13%)
Dec 15, 2017	19.34	19.42	19.30	19.38	4,281,580	-0.12(-0.64%)
Dec 14, 2017	19.60	19.60	19.47	19.50	2,989,934	-0.04(-0.21%)
Dec 13, 2017	19.50	19.60	19.46	19.54	3,251,074	+0.05(+0.27%)
Dec 12, 2017	19.62	19.67	19.46	19.49	4,741,240	+0.00(+0.00%)
Dec 11, 2017	19.44	19.51	19.40	19.49	3,450,844	+0.02(+0.10%)
Dec 08, 2017	19.46	19.52	19.40	19.47	3,845,131	+0.11(+0.58%)
Dec 07, 2017	19.35	19.48	19.26	19.36	7,143,611	+0.35(+1.84%)
Dec 06, 2017	19.11	19.15	19.00	19.01	3,781,401	-0.08(-0.42%)
Dec 05, 2017	19.20	19.26	19.08	19.09	3,972,984	-0.07(-0.39%)
Dec 04, 2017	19.25	19.28	19.14	19.16	5,060,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.